Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.25 | 1.34 | 1.12 | 1.12 | 58.7 Thousand |
| 07 May, 2020 | 1.21 | 1.24 | 1.21 | 1.23 | 24.9 Thousand |
| 06 May, 2020 | 1.21 | 1.23 | 1.17 | 1.23 | 7000.00 |
| 05 May, 2020 | 1.22 | 1.25 | 1.2 | 1.2 | 2200.00 |
| 04 May, 2020 | 1.2 | 1.29 | 1.19 | 1.23 | 7600.00 |
| 01 May, 2020 | 1.29 | 1.34 | 1.15 | 1.2 | 15.9 Thousand |
| 30 Apr, 2020 | 1.43 | 1.49 | 1.26 | 1.32 | 37.8 Thousand |
| 29 Apr, 2020 | 1.43 | 1.49 | 1.3 | 1.42 | 33.3 Thousand |
| 28 Apr, 2020 | 1.34 | 1.5 | 1.28 | 1.42 | 45.2 Thousand |
| 27 Apr, 2020 | 1.23 | 1.45 | 1.19 | 1.36 | 58.2 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN