Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.34 | 1.36 | 1.25 | 1.28 | 17.5 Thousand |
| 05 Jun, 2020 | 1.21 | 1.31 | 1.21 | 1.25 | 19.9 Thousand |
| 04 Jun, 2020 | 1.23 | 1.23 | 1.2 | 1.2 | 8900.00 |
| 03 Jun, 2020 | 1.28 | 1.32 | 1.22 | 1.25 | 20.8 Thousand |
| 02 Jun, 2020 | 1.14 | 1.35 | 1.12 | 1.27 | 58.8 Thousand |
| 01 Jun, 2020 | 1.13 | 1.14 | 1.1 | 1.13 | 16.4 Thousand |
| 29 May, 2020 | 1.09 | 1.17 | 1.09 | 1.13 | 3500.00 |
| 28 May, 2020 | 1.13 | 1.14 | 1.1 | 1.1 | 9600.00 |
| 27 May, 2020 | 1.16 | 1.17 | 1.14 | 1.15 | 4400.00 |
| 26 May, 2020 | 1.13 | 1.16 | 1.13 | 1.15 | 3700.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN