Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 5.37 | 5.5 | 5.25 | 5.25 | 47.4 Thousand |
| 05 Nov, 1980 | 5.37 | 5.5 | 5.37 | 5.37 | 72.6 Thousand |
| 03 Nov, 1980 | 5.37 | 5.5 | 5.37 | 5.37 | 30.6 Thousand |
| 31 Oct, 1980 | 5.25 | 5.5 | 5.13 | 5.13 | 55.2 Thousand |
| 30 Oct, 1980 | 5.37 | 5.5 | 5.25 | 5.25 | 15.6 Thousand |
| 29 Oct, 1980 | 5.37 | 5.75 | 5.37 | 5.37 | 18 Thousand |
| 28 Oct, 1980 | 5.63 | 5.63 | 5.37 | 5.37 | 10.8 Thousand |
| 27 Oct, 1980 | 8.25 | 8.25 | 8.0 | 8.0 | 20.7 Thousand |
| 24 Oct, 1980 | 8.63 | 8.88 | 8.63 | 8.63 | 15.3 Thousand |
| 23 Oct, 1980 | 8.63 | 8.88 | 8.5 | 8.5 | 900.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN