Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 5.25 | 5.37 | 5.25 | 5.25 | 12.6 Thousand |
| 04 Dec, 1980 | 5.25 | 5.37 | 5.25 | 5.25 | 10.8 Thousand |
| 03 Dec, 1980 | 5.13 | 5.25 | 5.13 | 5.13 | 3000.00 |
| 02 Dec, 1980 | 5.0 | 5.25 | 4.88 | 4.88 | 7800.00 |
| 01 Dec, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 26.4 Thousand |
| 28 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 4800.00 |
| 25 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 26.4 Thousand |
| 24 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 12 Thousand |
| 21 Nov, 1980 | 5.0 | 5.25 | 5.0 | 5.0 | 6600.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN