Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 6.12 | 6.38 | 6.12 | 6.12 | 19.8 Thousand |
| 02 Feb, 1981 | 6.0 | 6.25 | 6.0 | 6.0 | 72 Thousand |
| 30 Jan, 1981 | 5.88 | 6.0 | 5.75 | 5.75 | 22.8 Thousand |
| 29 Jan, 1981 | 5.88 | 6.0 | 5.88 | 5.88 | 18.6 Thousand |
| 28 Jan, 1981 | 5.75 | 6.0 | 5.75 | 5.75 | 24.6 Thousand |
| 27 Jan, 1981 | 5.63 | 5.75 | 5.63 | 5.63 | 12 Thousand |
| 26 Jan, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 30.6 Thousand |
| 23 Jan, 1981 | 5.5 | 5.63 | 5.5 | 5.5 | 12.6 Thousand |
| 22 Jan, 1981 | 5.37 | 5.63 | 5.37 | 5.37 | 5400.00 |
| 21 Jan, 1981 | 5.37 | 5.63 | 5.37 | 5.37 | 13.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN