Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 6.0 | 6.38 | 6.0 | 6.0 | 36 Thousand |
| 03 Mar, 1981 | 6.0 | 6.38 | 6.0 | 6.0 | 34.2 Thousand |
| 02 Mar, 1981 | 5.88 | 6.25 | 5.88 | 5.88 | 14.4 Thousand |
| 27 Feb, 1981 | 5.88 | 6.25 | 5.88 | 5.88 | 9600.00 |
| 26 Feb, 1981 | 5.88 | 6.25 | 5.88 | 5.88 | 46.8 Thousand |
| 25 Feb, 1981 | 5.63 | 6.0 | 5.63 | 5.63 | 20.4 Thousand |
| 24 Feb, 1981 | 5.5 | 5.88 | 5.5 | 5.5 | 7200.00 |
| 23 Feb, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 9600.00 |
| 20 Feb, 1981 | 5.63 | 5.75 | 5.5 | 5.5 | 51 Thousand |
| 19 Feb, 1981 | 5.63 | 5.88 | 5.63 | 5.63 | 47.4 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN