Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 14.75 15.0 14.75 14.75 69 Thousand
25 Jun, 1981 14.75 15.12 14.75 14.75 268.2 Thousand
24 Jun, 1981 14.88 15.0 14.75 14.75 21.6 Thousand
23 Jun, 1981 14.88 15.12 14.88 14.88 101.4 Thousand
22 Jun, 1981 15.0 15.0 14.75 14.75 91.2 Thousand
19 Jun, 1981 15.63 15.87 15.63 15.63 133.2 Thousand
18 Jun, 1981 15.5 15.5 15.25 15.25 237 Thousand
17 Jun, 1981 16.38 16.62 16.38 16.38 123.6 Thousand
16 Jun, 1981 15.25 15.5 15.25 15.25 228.6 Thousand
15 Jun, 1981 13.75 13.88 13.62 13.62 29.4 Thousand