Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 14.0 14.25 14.0 14.0 57 Thousand
24 Jul, 1981 13.25 13.5 13.25 13.25 52.2 Thousand
23 Jul, 1981 12.87 13.13 12.87 12.87 7200.00
22 Jul, 1981 12.87 13.13 12.87 12.87 44.4 Thousand
21 Jul, 1981 12.87 12.87 12.63 12.63 35.4 Thousand
20 Jul, 1981 13.5 13.5 13.25 13.25 37.8 Thousand
17 Jul, 1981 14.0 14.25 14.0 14.0 16.8 Thousand
16 Jul, 1981 13.75 14.0 13.75 13.75 38.4 Thousand
15 Jul, 1981 13.5 13.75 13.5 13.5 18 Thousand
14 Jul, 1981 13.5 13.75 13.5 13.5 17.4 Thousand