Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 5.25 5.5 5.25 5.25 9200.00
26 Mar, 1982 5.13 5.38 5.13 5.13 21.6 Thousand
25 Mar, 1982 5.13 5.25 5.13 5.13 7200.00
24 Mar, 1982 5.13 5.25 5.13 5.13 8800.00
23 Mar, 1982 5.13 5.25 5.13 5.13 19.6 Thousand
22 Mar, 1982 5.13 5.25 5.13 5.13 33.2 Thousand
19 Mar, 1982 5.13 5.25 5.13 5.13 12.8 Thousand
18 Mar, 1982 5.0 5.25 5.0 5.0 8000.00
17 Mar, 1982 5.0 5.13 5.0 5.0 26 Thousand
16 Mar, 1982 4.88 5.13 4.88 4.88 28.8 Thousand