Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 2400.00 |
| 12 Apr, 1982 | 5.63 | 6.0 | 5.63 | 5.63 | 14.4 Thousand |
| 08 Apr, 1982 | 5.63 | 5.88 | 5.63 | 5.63 | 18.8 Thousand |
| 07 Apr, 1982 | 5.5 | 5.5 | 5.38 | 5.38 | 19.2 Thousand |
| 06 Apr, 1982 | 5.63 | 5.88 | 5.63 | 5.63 | 30.4 Thousand |
| 05 Apr, 1982 | 5.5 | 5.63 | 5.5 | 5.5 | 27.2 Thousand |
| 02 Apr, 1982 | 5.38 | 5.5 | 5.38 | 5.38 | 13.6 Thousand |
| 01 Apr, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 2800.00 |
| 31 Mar, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 6400.00 |
| 30 Mar, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 26 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN