Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | 30.8 Thousand |
| 30 Mar, 1984 | 3.25 | 3.25 | 3.0 | 3.0 | 2000.00 |
| 29 Mar, 1984 | 3.25 | 3.5 | 3.25 | 3.25 | 2400.00 |
| 28 Mar, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 27 Mar, 1984 | 3.13 | 3.13 | 3.0 | 3.0 | 5600.00 |
| 26 Mar, 1984 | 3.25 | 3.25 | 3.13 | 3.13 | 11.6 Thousand |
| 23 Mar, 1984 | 3.25 | 3.5 | 3.25 | 3.25 | 5600.00 |
| 22 Mar, 1984 | 3.38 | 3.38 | 3.25 | 3.25 | 20 Thousand |
| 21 Mar, 1984 | 3.38 | 3.38 | 3.38 | 3.38 | 6000.00 |
| 20 Mar, 1984 | 3.38 | 3.63 | 3.38 | 3.38 | 6800.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN