Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 13 Apr, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | 10.8 Thousand |
| 12 Apr, 1984 | 3.25 | 3.25 | 2.88 | 3.0 | 7200.00 |
| 11 Apr, 1984 | 3.0 | 3.25 | 3.0 | 3.25 | 10.4 Thousand |
| 10 Apr, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Apr, 1984 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Apr, 1984 | 3.13 | 3.13 | 3.0 | 3.0 | 13.6 Thousand |
| 05 Apr, 1984 | 3.13 | 3.38 | 3.13 | 3.13 | 800.00 |
| 04 Apr, 1984 | 3.13 | 3.13 | 3.13 | 3.13 | 6400.00 |
| 03 Apr, 1984 | 3.13 | 3.13 | 3.13 | 3.13 | 24.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN