Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 1.75 1.88 1.75 1.75 13.6 Thousand
06 Sep, 1984 1.88 1.88 1.75 1.75 8800.00
05 Sep, 1984 2.0 2.0 2.0 2.0 400.00
04 Sep, 1984 2.0 2.0 2.0 2.0 800.00
31 Aug, 1984 2.0 2.0 2.0 2.0 400.00
30 Aug, 1984 2.0 2.0 1.88 2.0 14.8 Thousand
29 Aug, 1984 2.0 2.0 2.0 2.0 7600.00
28 Aug, 1984 2.0 2.0 2.0 2.0 2000.00
27 Aug, 1984 2.0 2.0 1.75 2.0 15.6 Thousand
24 Aug, 1984 1.88 2.0 1.88 2.0 10.4 Thousand