Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 2.5 2.63 2.25 2.63 14.8 Thousand
20 Sep, 1984 2.38 2.5 2.13 2.5 3600.00
19 Sep, 1984 2.38 2.38 2.38 2.38 6000.00
18 Sep, 1984 2.25 2.25 1.88 2.0 23.6 Thousand
17 Sep, 1984 2.25 2.25 2.25 2.25 2000.00
14 Sep, 1984 1.88 2.25 1.75 2.13 490.4 Thousand
13 Sep, 1984 1.88 1.88 1.63 1.88 6000.00
12 Sep, 1984 1.75 1.88 1.75 1.88 1600.00
11 Sep, 1984 1.75 1.75 1.75 1.75 4800.00
10 Sep, 1984 1.88 1.88 1.88 1.88 8800.00