Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.54 | 3.68 | 3.49 | 3.57 | 180.76 Thousand |
| 28 May, 2025 | 3.58 | 3.81 | 3.46 | 3.5 | 173.41 Thousand |
| 27 May, 2025 | 3.63 | 3.68 | 3.49 | 3.58 | 231.67 Thousand |
| 23 May, 2025 | 3.36 | 3.5 | 3.33 | 3.44 | 220.26 Thousand |
| 22 May, 2025 | 3.48 | 3.7 | 3.36 | 3.55 | 257.82 Thousand |
| 21 May, 2025 | 3.96 | 4.03 | 3.44 | 3.54 | 571.74 Thousand |
| 20 May, 2025 | 3.72 | 4.52 | 3.71 | 4.06 | 667 Thousand |
| 19 May, 2025 | 3.47 | 3.82 | 3.44 | 3.71 | 310.85 Thousand |
| 16 May, 2025 | 3.3 | 3.52 | 3.13 | 3.5 | 484.28 Thousand |
| 15 May, 2025 | 3.82 | 3.9 | 2.81 | 3.33 | 1.14 Million |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA