Kodiak Sciences Inc. (KOD)
USD 4.8
(6.9%)
USD 4.8
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.65 | 3.72 | 3.58 | 3.67 | 15.55 Thousand |
| 16 Jun, 2025 | 3.99 | 4.04 | 3.81 | 3.94 | 30.05 Thousand |
| 13 Jun, 2025 | 3.53 | 3.91 | 3.52 | 3.88 | 277.8 Thousand |
| 12 Jun, 2025 | 3.96 | 4.04 | 3.64 | 3.68 | 288.38 Thousand |
| 11 Jun, 2025 | 4.25 | 4.29 | 3.97 | 4.03 | 179.1 Thousand |
| 10 Jun, 2025 | 4.22 | 4.43 | 4.18 | 4.22 | 300.1 Thousand |
| 09 Jun, 2025 | 4.24 | 4.34 | 4.04 | 4.15 | 240.74 Thousand |
| 06 Jun, 2025 | 4.0 | 4.39 | 3.85 | 4.22 | 354.24 Thousand |
| 05 Jun, 2025 | 3.99 | 4.08 | 3.74 | 3.92 | 277.54 Thousand |
| 04 Jun, 2025 | 3.98 | 4.3 | 3.97 | 3.97 | 273.78 Thousand |
EQUEY
2676
SHARDACROP
002891
BGRENERGY
2499