Kodiak Sciences Inc. (KOD)
USD 4.8
(6.9%)
USD 4.8
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.55 | 3.65 | 3.35 | 3.4 | 590.3 Thousand |
| 29 May, 2025 | 3.54 | 3.68 | 3.49 | 3.57 | 180.8 Thousand |
| 28 May, 2025 | 3.58 | 3.81 | 3.46 | 3.5 | 173.41 Thousand |
| 27 May, 2025 | 3.63 | 3.68 | 3.49 | 3.58 | 231.7 Thousand |
| 23 May, 2025 | 3.36 | 3.5 | 3.33 | 3.44 | 220.3 Thousand |
| 22 May, 2025 | 3.48 | 3.7 | 3.36 | 3.55 | 257.82 Thousand |
| 21 May, 2025 | 3.96 | 4.03 | 3.44 | 3.54 | 571.74 Thousand |
| 20 May, 2025 | 3.72 | 4.52 | 3.71 | 4.06 | 667 Thousand |
| 19 May, 2025 | 3.47 | 3.82 | 3.44 | 3.71 | 310.9 Thousand |
| 16 May, 2025 | 3.3 | 3.52 | 3.13 | 3.5 | 484.3 Thousand |
EQUEY
2676
SHARDACROP
002891
BGRENERGY
2499