Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 18.86 19.89 18.15 19.22 1.54 Million
17 Nov, 2025 19.37 22.14 18.44 19.83 1.09 Million
14 Nov, 2025 18.44 20.5 18.36 19.51 684.25 Thousand
13 Nov, 2025 20.0 20.18 18.05 18.87 501.96 Thousand
12 Nov, 2025 19.63 20.66 19.28 20.25 890.8 Thousand
11 Nov, 2025 20.02 20.8 18.9 19.63 1.12 Million
10 Nov, 2025 18.38 19.06 18.19 18.49 450.62 Thousand
07 Nov, 2025 16.5 17.73 15.83 17.63 623.12 Thousand
06 Nov, 2025 17.76 18.04 16.4 16.9 750.25 Thousand
05 Nov, 2025 18.1 18.42 17.25 17.83 452.38 Thousand