Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.76 19.25 17.25 19.0 1.42 Million
20 Oct, 2025 15.85 17.85 15.85 17.7 2.32 Million
17 Oct, 2025 14.59 15.25 13.95 14.1 1.47 Million
16 Oct, 2025 15.0 15.52 14.54 14.92 1.75 Million
15 Oct, 2025 12.64 14.91 12.64 14.88 1.1 Million
14 Oct, 2025 11.16 12.62 10.94 12.48 905.14 Thousand
13 Oct, 2025 12.21 12.22 11.56 11.6 509.96 Thousand
10 Oct, 2025 13.4 13.77 11.4 11.87 944.55 Thousand
09 Oct, 2025 14.36 14.53 13.21 13.55 530.53 Thousand
08 Oct, 2025 14.12 15.01 13.94 14.46 476.1 Thousand