Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.07 | 4.43 | 3.96 | 4.36 | 309.14 Thousand |
| 29 Apr, 2025 | 4.2 | 4.2 | 4.01 | 4.16 | 243.71 Thousand |
| 28 Apr, 2025 | 4.17 | 4.52 | 4.01 | 4.21 | 301.08 Thousand |
| 25 Apr, 2025 | 4.13 | 4.19 | 3.9 | 4.12 | 252.15 Thousand |
| 24 Apr, 2025 | 3.98 | 4.23 | 3.77 | 4.19 | 402.5 Thousand |
| 23 Apr, 2025 | 3.95 | 4.66 | 3.92 | 3.99 | 826.14 Thousand |
| 22 Apr, 2025 | 3.33 | 3.72 | 3.31 | 3.64 | 722.59 Thousand |
| 21 Apr, 2025 | 2.96 | 3.31 | 2.84 | 3.25 | 1.02 Million |
| 17 Apr, 2025 | 2.36 | 2.87 | 2.34 | 2.84 | 706.63 Thousand |
| 16 Apr, 2025 | 2.25 | 2.37 | 2.17 | 2.36 | 248.51 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA