Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.79 | 2.86 | 2.56 | 2.56 | 419.6 Thousand |
| 31 Mar, 2025 | 2.81 | 2.85 | 2.67 | 2.81 | 718.53 Thousand |
| 28 Mar, 2025 | 2.97 | 3.14 | 2.85 | 2.91 | 385.17 Thousand |
| 27 Mar, 2025 | 3.02 | 3.14 | 2.99 | 3.06 | 320.82 Thousand |
| 26 Mar, 2025 | 3.21 | 3.27 | 2.97 | 3.01 | 285.03 Thousand |
| 25 Mar, 2025 | 3.49 | 3.49 | 3.13 | 3.21 | 358.39 Thousand |
| 24 Mar, 2025 | 3.37 | 3.59 | 3.3 | 3.52 | 214.81 Thousand |
| 21 Mar, 2025 | 3.12 | 3.3 | 3.01 | 3.28 | 563.41 Thousand |
| 20 Mar, 2025 | 3.29 | 3.4 | 3.18 | 3.21 | 293.76 Thousand |
| 19 Mar, 2025 | 3.29 | 3.38 | 3.17 | 3.35 | 265.57 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA