Kodiak Sciences Inc. (KOD)
USD 8.75
(-1.35%)
USD 8.75
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.3 | 3.34 | 3.11 | 3.26 | 473.81 Thousand |
| 17 May, 2024 | 3.77 | 3.77 | 3.25 | 3.3 | 442.49 Thousand |
| 16 May, 2024 | 3.77 | 3.89 | 3.62 | 3.74 | 265.89 Thousand |
| 15 May, 2024 | 3.94 | 4.03 | 3.72 | 3.74 | 347.86 Thousand |
| 14 May, 2024 | 3.92 | 4.06 | 3.77 | 3.84 | 284.03 Thousand |
| 13 May, 2024 | 3.62 | 3.88 | 3.62 | 3.83 | 252.97 Thousand |
| 10 May, 2024 | 3.86 | 3.91 | 3.59 | 3.61 | 252.32 Thousand |
| 09 May, 2024 | 3.85 | 3.97 | 3.76 | 3.8 | 415.34 Thousand |
| 08 May, 2024 | 3.91 | 3.97 | 3.75 | 3.83 | 269.91 Thousand |
| 07 May, 2024 | 3.94 | 4.08 | 3.84 | 3.98 | 425.46 Thousand |
EQUEY
2676
SHARDACROP
002891
BGRENERGY
2499