Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.85 | 3.95 | 3.59 | 3.78 | 382.89 Thousand |
| 03 Mar, 2025 | 4.15 | 4.31 | 3.84 | 3.9 | 294.26 Thousand |
| 28 Feb, 2025 | 3.98 | 4.26 | 3.96 | 4.11 | 318.54 Thousand |
| 27 Feb, 2025 | 4.16 | 4.25 | 3.99 | 4.01 | 243.03 Thousand |
| 26 Feb, 2025 | 3.76 | 4.19 | 3.76 | 4.14 | 552.75 Thousand |
| 25 Feb, 2025 | 4.32 | 4.33 | 3.82 | 3.84 | 438.77 Thousand |
| 24 Feb, 2025 | 4.47 | 4.5 | 4.21 | 4.23 | 278.14 Thousand |
| 21 Feb, 2025 | 4.8 | 4.83 | 4.43 | 4.45 | 224.66 Thousand |
| 20 Feb, 2025 | 5.17 | 5.17 | 4.71 | 4.74 | 330.47 Thousand |
| 19 Feb, 2025 | 5.06 | 5.24 | 4.98 | 5.01 | 234.15 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA