Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.24 | 5.53 | 5.12 | 5.15 | 196.02 Thousand |
| 14 Feb, 2025 | 5.05 | 5.32 | 5.05 | 5.26 | 194.87 Thousand |
| 13 Feb, 2025 | 5.05 | 5.27 | 4.85 | 5.1 | 298.81 Thousand |
| 12 Feb, 2025 | 5.12 | 5.28 | 4.92 | 4.99 | 313.97 Thousand |
| 11 Feb, 2025 | 5.25 | 5.36 | 5.11 | 5.34 | 309.77 Thousand |
| 10 Feb, 2025 | 5.35 | 5.62 | 5.26 | 5.34 | 400.83 Thousand |
| 07 Feb, 2025 | 5.64 | 5.67 | 5.26 | 5.38 | 450.42 Thousand |
| 06 Feb, 2025 | 6.26 | 6.26 | 5.59 | 5.66 | 332.07 Thousand |
| 05 Feb, 2025 | 5.81 | 6.0 | 5.7 | 5.85 | 480.93 Thousand |
| 04 Feb, 2025 | 5.8 | 5.93 | 5.55 | 5.77 | 420.03 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA