Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.37 | 3.47 | 3.14 | 3.24 | 482.53 Thousand |
| 17 Mar, 2025 | 3.62 | 3.67 | 3.4 | 3.45 | 331.96 Thousand |
| 14 Mar, 2025 | 3.5 | 3.7 | 3.49 | 3.64 | 236.05 Thousand |
| 13 Mar, 2025 | 3.79 | 3.82 | 3.4 | 3.45 | 226.89 Thousand |
| 12 Mar, 2025 | 3.71 | 3.89 | 3.69 | 3.8 | 393.92 Thousand |
| 11 Mar, 2025 | 3.7 | 3.73 | 3.42 | 3.65 | 350.97 Thousand |
| 10 Mar, 2025 | 3.54 | 3.85 | 3.42 | 3.72 | 671.04 Thousand |
| 07 Mar, 2025 | 3.75 | 3.83 | 3.6 | 3.62 | 225.75 Thousand |
| 06 Mar, 2025 | 3.75 | 3.87 | 3.61 | 3.76 | 307.55 Thousand |
| 05 Mar, 2025 | 3.81 | 4.1 | 3.73 | 3.88 | 194.96 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA