Kodiak Sciences Inc. (KOD)
USD 8.75
(-1.35%)
USD 8.75
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.82 | 4.06 | 3.75 | 3.94 | 557.99 Thousand |
| 03 May, 2024 | 3.85 | 4.06 | 3.73 | 3.77 | 305.7 Thousand |
| 02 May, 2024 | 3.59 | 3.71 | 3.47 | 3.7 | 243.8 Thousand |
| 01 May, 2024 | 3.24 | 3.62 | 3.22 | 3.53 | 507.16 Thousand |
| 30 Apr, 2024 | 3.31 | 3.34 | 3.2 | 3.21 | 272.63 Thousand |
| 29 Apr, 2024 | 3.3 | 3.48 | 3.26 | 3.37 | 314.27 Thousand |
| 26 Apr, 2024 | 3.2 | 3.37 | 3.17 | 3.28 | 252.12 Thousand |
| 25 Apr, 2024 | 3.3 | 3.3 | 3.17 | 3.19 | 322.04 Thousand |
| 24 Apr, 2024 | 3.33 | 3.46 | 3.26 | 3.38 | 455 Thousand |
| 23 Apr, 2024 | 3.43 | 3.56 | 3.33 | 3.33 | 327.65 Thousand |
EQUEY
2676
SHARDACROP
002891
BGRENERGY
2499