Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.03 | 4.15 | 3.78 | 3.94 | 199.1 Thousand |
| 13 May, 2025 | 4.17 | 4.19 | 3.9 | 4.03 | 317.68 Thousand |
| 12 May, 2025 | 3.98 | 4.3 | 3.89 | 4.13 | 260.69 Thousand |
| 09 May, 2025 | 3.99 | 4.16 | 3.75 | 3.77 | 257.12 Thousand |
| 08 May, 2025 | 3.91 | 4.2 | 3.83 | 4.0 | 344.56 Thousand |
| 07 May, 2025 | 3.96 | 4.01 | 3.72 | 3.87 | 354.77 Thousand |
| 06 May, 2025 | 4.8 | 4.83 | 3.66 | 3.8 | 958.94 Thousand |
| 05 May, 2025 | 4.88 | 5.14 | 4.72 | 4.92 | 658.22 Thousand |
| 02 May, 2025 | 4.52 | 5.04 | 4.52 | 4.8 | 615.63 Thousand |
| 01 May, 2025 | 4.4 | 4.7 | 4.15 | 4.49 | 435.97 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA