Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.96 | 4.04 | 3.64 | 3.68 | 288.38 Thousand |
| 11 Jun, 2025 | 4.25 | 4.29 | 3.97 | 4.03 | 179.08 Thousand |
| 10 Jun, 2025 | 4.22 | 4.43 | 4.18 | 4.22 | 300.06 Thousand |
| 09 Jun, 2025 | 4.24 | 4.34 | 4.04 | 4.15 | 240.74 Thousand |
| 06 Jun, 2025 | 4.0 | 4.39 | 3.85 | 4.22 | 354.24 Thousand |
| 05 Jun, 2025 | 3.99 | 4.08 | 3.74 | 3.92 | 277.54 Thousand |
| 04 Jun, 2025 | 3.98 | 4.3 | 3.97 | 3.97 | 273.78 Thousand |
| 03 Jun, 2025 | 3.56 | 4.05 | 3.54 | 3.94 | 550.3 Thousand |
| 02 Jun, 2025 | 3.37 | 3.64 | 3.26 | 3.6 | 380.95 Thousand |
| 30 May, 2025 | 3.55 | 3.65 | 3.35 | 3.4 | 590.28 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA