Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.78 | 3.81 | 3.65 | 3.7 | 275.48 Thousand |
| 26 Jun, 2025 | 3.72 | 3.91 | 3.65 | 3.78 | 558.05 Thousand |
| 25 Jun, 2025 | 3.61 | 3.73 | 3.55 | 3.69 | 180.89 Thousand |
| 24 Jun, 2025 | 3.64 | 3.82 | 3.6 | 3.61 | 236.06 Thousand |
| 23 Jun, 2025 | 3.61 | 3.67 | 3.51 | 3.63 | 205.7 Thousand |
| 20 Jun, 2025 | 3.56 | 3.69 | 3.43 | 3.62 | 244.29 Thousand |
| 18 Jun, 2025 | 3.57 | 3.78 | 3.51 | 3.53 | 396.33 Thousand |
| 17 Jun, 2025 | 3.65 | 3.74 | 3.51 | 3.55 | 243.16 Thousand |
| 16 Jun, 2025 | 3.99 | 4.1 | 3.73 | 3.74 | 281.72 Thousand |
| 13 Jun, 2025 | 3.53 | 3.91 | 3.52 | 3.88 | 277.8 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA