Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.51 | 5.2 | 4.46 | 5.17 | 537.17 Thousand |
| 11 Jul, 2025 | 4.42 | 4.54 | 4.32 | 4.53 | 278.33 Thousand |
| 10 Jul, 2025 | 4.46 | 4.52 | 4.22 | 4.49 | 540.45 Thousand |
| 09 Jul, 2025 | 3.97 | 4.45 | 3.87 | 4.44 | 478.3 Thousand |
| 08 Jul, 2025 | 3.74 | 3.98 | 3.73 | 3.9 | 216.93 Thousand |
| 07 Jul, 2025 | 3.9 | 3.95 | 3.7 | 3.71 | 178.54 Thousand |
| 03 Jul, 2025 | 3.92 | 4.01 | 3.85 | 3.95 | 311.53 Thousand |
| 02 Jul, 2025 | 3.76 | 3.97 | 3.72 | 3.83 | 338.97 Thousand |
| 01 Jul, 2025 | 3.72 | 3.84 | 3.6 | 3.76 | 448.83 Thousand |
| 30 Jun, 2025 | 3.77 | 3.94 | 3.66 | 3.73 | 239.28 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA