Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.23 | 5.23 | 5.07 | 5.1 | 14.34 Thousand |
| 02 May, 2022 | 5.05 | 5.18 | 5.05 | 5.14 | 38.39 Thousand |
| 29 Apr, 2022 | 5.45 | 5.49 | 5.37 | 5.37 | 5673.00 |
| 28 Apr, 2022 | 5.4 | 5.44 | 5.33 | 5.44 | 8933.00 |
| 27 Apr, 2022 | 5.39 | 5.39 | 5.32 | 5.38 | 23.99 Thousand |
| 26 Apr, 2022 | 5.41 | 5.41 | 5.36 | 5.37 | 5187.00 |
| 25 Apr, 2022 | 5.43 | 5.49 | 5.37 | 5.42 | 15.61 Thousand |
| 22 Apr, 2022 | 5.52 | 5.56 | 5.52 | 5.52 | 3008.00 |
| 21 Apr, 2022 | 5.69 | 5.69 | 5.6 | 5.6 | 4079.00 |
| 20 Apr, 2022 | 5.68 | 5.75 | 5.68 | 5.72 | 4353.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE