Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.62 | 5.74 | 5.62 | 5.7 | 6031.00 |
| 18 Apr, 2022 | 5.71 | 5.71 | 5.52 | 5.55 | 140.88 Thousand |
| 14 Apr, 2022 | 5.84 | 5.84 | 5.71 | 5.71 | 11.8 Thousand |
| 13 Apr, 2022 | 5.64 | 5.85 | 5.64 | 5.85 | 24.99 Thousand |
| 12 Apr, 2022 | 5.71 | 5.72 | 5.6 | 5.63 | 8797.00 |
| 11 Apr, 2022 | 5.79 | 5.79 | 5.61 | 5.65 | 9213.00 |
| 08 Apr, 2022 | 5.74 | 5.78 | 5.74 | 5.77 | 2296.00 |
| 07 Apr, 2022 | 5.72 | 5.82 | 5.65 | 5.79 | 12.66 Thousand |
| 06 Apr, 2022 | 5.72 | 5.75 | 5.68 | 5.72 | 8891.00 |
| 05 Apr, 2022 | 5.77 | 5.77 | 5.67 | 5.68 | 11.68 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE