Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.58 | 5.59 | 5.55 | 5.59 | 5891.00 |
| 01 Apr, 2022 | 5.46 | 5.55 | 5.43 | 5.54 | 6733.00 |
| 31 Mar, 2022 | 5.49 | 5.64 | 5.49 | 5.52 | 16.09 Thousand |
| 30 Mar, 2022 | 5.63 | 5.67 | 5.55 | 5.56 | 24.39 Thousand |
| 29 Mar, 2022 | 5.72 | 5.81 | 5.26 | 5.48 | 73.46 Thousand |
| 28 Mar, 2022 | 5.7 | 5.7 | 5.62 | 5.67 | 12.51 Thousand |
| 25 Mar, 2022 | 5.73 | 5.83 | 5.64 | 5.67 | 27.3 Thousand |
| 24 Mar, 2022 | 5.77 | 5.78 | 5.65 | 5.67 | 26.65 Thousand |
| 23 Mar, 2022 | 5.83 | 5.9 | 5.7 | 5.7 | 22.51 Thousand |
| 22 Mar, 2022 | 5.92 | 5.92 | 5.84 | 5.9 | 14.18 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE