Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.66 | 4.66 | 4.57 | 4.63 | 18 Thousand |
| 31 May, 2022 | 4.57 | 4.63 | 4.48 | 4.51 | 14.99 Thousand |
| 27 May, 2022 | 4.53 | 4.54 | 4.5 | 4.5 | 3935.00 |
| 26 May, 2022 | 4.5 | 4.57 | 4.49 | 4.55 | 14.38 Thousand |
| 25 May, 2022 | 4.48 | 4.54 | 4.42 | 4.47 | 31.06 Thousand |
| 24 May, 2022 | 4.6 | 4.6 | 4.46 | 4.58 | 5107.00 |
| 23 May, 2022 | 4.64 | 4.7 | 4.6 | 4.67 | 18.06 Thousand |
| 20 May, 2022 | 4.67 | 4.69 | 4.6 | 4.63 | 13.76 Thousand |
| 19 May, 2022 | 4.66 | 4.73 | 4.65 | 4.67 | 3716.00 |
| 18 May, 2022 | 4.83 | 4.83 | 4.65 | 4.66 | 7091.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE