Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.97 | 6.97 | 6.72 | 6.8 | 216.81 Thousand |
| 14 Mar, 2025 | 7.18 | 7.27 | 7.09 | 7.18 | 72.45 Thousand |
| 13 Mar, 2025 | 7.26 | 7.32 | 7.17 | 7.23 | 57.94 Thousand |
| 12 Mar, 2025 | 7.14 | 7.37 | 7.14 | 7.34 | 189.24 Thousand |
| 11 Mar, 2025 | 7.0 | 7.2 | 6.92 | 7.12 | 175.71 Thousand |
| 10 Mar, 2025 | 7.21 | 7.24 | 7.03 | 7.08 | 189.3 Thousand |
| 07 Mar, 2025 | 7.35 | 7.67 | 7.29 | 7.41 | 268.1 Thousand |
| 06 Mar, 2025 | 7.11 | 7.44 | 7.1 | 7.32 | 172.26 Thousand |
| 05 Mar, 2025 | 6.79 | 7.24 | 6.79 | 7.1 | 240.29 Thousand |
| 04 Mar, 2025 | 6.62 | 6.67 | 6.5 | 6.61 | 139.3 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF