Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.26 | 7.42 | 7.25 | 7.34 | 50.68 Thousand |
| 08 Aug, 2025 | 7.08 | 7.13 | 7.0 | 7.12 | 33.21 Thousand |
| 07 Aug, 2025 | 7.06 | 7.29 | 7.04 | 7.05 | 39.17 Thousand |
| 06 Aug, 2025 | 6.85 | 7.04 | 6.81 | 7.01 | 39.12 Thousand |
| 05 Aug, 2025 | 6.88 | 6.92 | 6.76 | 6.85 | 107.61 Thousand |
| 04 Aug, 2025 | 7.24 | 7.27 | 7.13 | 7.19 | 42.81 Thousand |
| 01 Aug, 2025 | 7.29 | 7.39 | 7.0 | 7.22 | 41.9 Thousand |
| 31 Jul, 2025 | 7.53 | 7.54 | 7.37 | 7.39 | 34.73 Thousand |
| 30 Jul, 2025 | 7.56 | 7.67 | 7.46 | 7.52 | 37.76 Thousand |
| 29 Jul, 2025 | 7.64 | 7.67 | 7.47 | 7.51 | 46.29 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE