Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.76 | 7.81 | 7.61 | 7.68 | 32.46 Thousand |
| 25 Jul, 2025 | 7.79 | 7.79 | 7.68 | 7.72 | 18.1 Thousand |
| 24 Jul, 2025 | 7.87 | 7.9 | 7.78 | 7.78 | 19.08 Thousand |
| 23 Jul, 2025 | 7.75 | 7.91 | 7.74 | 7.91 | 69.05 Thousand |
| 22 Jul, 2025 | 7.77 | 7.78 | 7.64 | 7.64 | 22.09 Thousand |
| 21 Jul, 2025 | 7.72 | 7.82 | 7.66 | 7.8 | 117.8 Thousand |
| 18 Jul, 2025 | 7.46 | 7.5 | 7.37 | 7.45 | 53.38 Thousand |
| 17 Jul, 2025 | 7.58 | 7.62 | 7.4 | 7.43 | 59.43 Thousand |
| 16 Jul, 2025 | 7.59 | 7.61 | 7.5 | 7.56 | 44.1 Thousand |
| 15 Jul, 2025 | 7.85 | 7.86 | 7.53 | 7.56 | 52.71 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE