Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.9 | 6.92 | 6.71 | 6.79 | 107.89 Thousand |
| 28 Feb, 2025 | 6.87 | 6.92 | 6.62 | 6.89 | 106.12 Thousand |
| 27 Feb, 2025 | 7.13 | 7.15 | 6.88 | 6.91 | 73.13 Thousand |
| 26 Feb, 2025 | 7.01 | 7.17 | 6.98 | 7.1 | 57.99 Thousand |
| 25 Feb, 2025 | 7.19 | 7.19 | 6.78 | 7.0 | 371.14 Thousand |
| 24 Feb, 2025 | 7.44 | 7.46 | 7.07 | 7.23 | 284.2 Thousand |
| 21 Feb, 2025 | 7.67 | 7.79 | 7.33 | 7.46 | 223.2 Thousand |
| 20 Feb, 2025 | 7.81 | 7.85 | 7.56 | 7.63 | 147.7 Thousand |
| 19 Feb, 2025 | 7.8 | 7.87 | 7.75 | 7.83 | 147.6 Thousand |
| 18 Feb, 2025 | 7.84 | 8.02 | 7.69 | 7.75 | 322.42 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF