Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.75 | 7.83 | 7.72 | 7.78 | 55.54 Thousand |
| 11 Jul, 2025 | 8.01 | 8.01 | 7.72 | 7.75 | 59.69 Thousand |
| 10 Jul, 2025 | 7.87 | 8.07 | 7.81 | 8.02 | 99.79 Thousand |
| 09 Jul, 2025 | 7.72 | 7.89 | 7.72 | 7.85 | 49.18 Thousand |
| 08 Jul, 2025 | 7.71 | 7.76 | 7.62 | 7.7 | 38.66 Thousand |
| 07 Jul, 2025 | 7.88 | 7.92 | 7.71 | 7.71 | 63.95 Thousand |
| 03 Jul, 2025 | 7.8 | 7.88 | 7.77 | 7.88 | 23.33 Thousand |
| 02 Jul, 2025 | 7.71 | 7.83 | 7.61 | 7.74 | 60.45 Thousand |
| 01 Jul, 2025 | 7.85 | 7.86 | 7.67 | 7.76 | 50.25 Thousand |
| 30 Jun, 2025 | 7.79 | 7.82 | 7.7 | 7.75 | 45.47 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE