Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.21 | 7.24 | 7.11 | 7.15 | 25.81 Thousand |
| 08 Sep, 2025 | 7.2 | 7.37 | 7.18 | 7.22 | 97.52 Thousand |
| 05 Sep, 2025 | 7.08 | 7.43 | 7.03 | 7.14 | 129.79 Thousand |
| 04 Sep, 2025 | 7.0 | 7.09 | 6.92 | 7.06 | 32.78 Thousand |
| 03 Sep, 2025 | 7.03 | 7.11 | 6.92 | 6.97 | 34.11 Thousand |
| 02 Sep, 2025 | 7.01 | 7.09 | 6.92 | 7.02 | 72.85 Thousand |
| 29 Aug, 2025 | 7.01 | 7.04 | 6.9 | 6.92 | 24.56 Thousand |
| 28 Aug, 2025 | 7.02 | 7.14 | 6.97 | 7.02 | 43.22 Thousand |
| 27 Aug, 2025 | 6.99 | 7.14 | 6.98 | 7.13 | 32.11 Thousand |
| 26 Aug, 2025 | 7.03 | 7.07 | 6.97 | 7.05 | 43.57 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE