Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.21 | 6.32 | 6.15 | 6.28 | 82 Thousand |
| 11 Apr, 2025 | 5.92 | 6.11 | 5.78 | 6.07 | 111 Thousand |
| 10 Apr, 2025 | 6.08 | 6.12 | 5.8 | 5.91 | 126.44 Thousand |
| 09 Apr, 2025 | 5.69 | 6.21 | 5.54 | 6.03 | 167.5 Thousand |
| 08 Apr, 2025 | 5.99 | 6.07 | 5.6 | 5.76 | 220.33 Thousand |
| 07 Apr, 2025 | 5.8 | 5.99 | 5.55 | 5.84 | 261.05 Thousand |
| 04 Apr, 2025 | 6.08 | 6.13 | 5.79 | 5.99 | 191.34 Thousand |
| 03 Apr, 2025 | 6.47 | 6.53 | 6.25 | 6.28 | 128.07 Thousand |
| 02 Apr, 2025 | 6.63 | 6.76 | 6.56 | 6.71 | 48.37 Thousand |
| 01 Apr, 2025 | 6.74 | 6.81 | 6.52 | 6.7 | 86.91 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF