Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 5.25 | 5.25 | 5.15 | 5.2 | 14.46 Thousand |
| 13 Feb, 2018 | 5.15 | 5.25 | 5.1 | 5.25 | 6918.00 |
| 12 Feb, 2018 | 5.05 | 5.2 | 5.05 | 5.15 | 9561.00 |
| 09 Feb, 2018 | 4.9 | 5.05 | 4.78 | 5.0 | 24.76 Thousand |
| 08 Feb, 2018 | 5.25 | 5.3 | 4.8 | 4.8 | 36.18 Thousand |
| 07 Feb, 2018 | 5.25 | 5.48 | 5.01 | 5.15 | 58.02 Thousand |
| 06 Feb, 2018 | 4.75 | 5.0 | 4.65 | 4.75 | 7148.00 |
| 05 Feb, 2018 | 5.1 | 5.1 | 4.75 | 4.75 | 23.19 Thousand |
| 02 Feb, 2018 | 5.35 | 5.5 | 5.2 | 5.2 | 13.34 Thousand |
| 01 Feb, 2018 | 5.4 | 5.45 | 5.31 | 5.4 | 22.37 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE