Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 5.55 | 5.65 | 5.5 | 5.65 | 31.77 Thousand |
| 16 Jan, 2018 | 5.65 | 5.65 | 5.5 | 5.55 | 29.72 Thousand |
| 12 Jan, 2018 | 5.55 | 5.65 | 5.55 | 5.65 | 26.23 Thousand |
| 11 Jan, 2018 | 5.55 | 5.6 | 5.5 | 5.5 | 52.43 Thousand |
| 10 Jan, 2018 | 5.4 | 5.45 | 5.35 | 5.4 | 39.22 Thousand |
| 09 Jan, 2018 | 5.25 | 5.4 | 5.25 | 5.3 | 54.98 Thousand |
| 08 Jan, 2018 | 5.2 | 5.25 | 5.2 | 5.2 | 17.42 Thousand |
| 05 Jan, 2018 | 5.2 | 5.25 | 5.16 | 5.2 | 21.98 Thousand |
| 04 Jan, 2018 | 5.2 | 5.25 | 5.1 | 5.25 | 51.31 Thousand |
| 03 Jan, 2018 | 4.95 | 4.95 | 4.9 | 4.93 | 17.26 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE