Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 5.45 | 5.5 | 5.45 | 5.45 | 6230.00 |
| 30 Jan, 2018 | 5.55 | 5.61 | 5.16 | 5.5 | 23.34 Thousand |
| 29 Jan, 2018 | 5.7 | 5.75 | 5.55 | 5.65 | 17.94 Thousand |
| 26 Jan, 2018 | 5.72 | 5.75 | 5.65 | 5.7 | 132.72 Thousand |
| 25 Jan, 2018 | 5.7 | 5.75 | 5.7 | 5.75 | 14.47 Thousand |
| 24 Jan, 2018 | 5.65 | 5.7 | 5.55 | 5.63 | 18.12 Thousand |
| 23 Jan, 2018 | 5.6 | 5.7 | 5.6 | 5.7 | 29.29 Thousand |
| 22 Jan, 2018 | 5.65 | 5.7 | 5.5 | 5.6 | 20.31 Thousand |
| 19 Jan, 2018 | 5.6 | 5.65 | 5.55 | 5.6 | 63.75 Thousand |
| 18 Jan, 2018 | 5.55 | 5.7 | 5.5 | 5.7 | 26.01 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE