Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 5.15 | 5.2 | 5.1 | 5.15 | 7396.00 |
| 14 Mar, 2018 | 5.25 | 5.25 | 5.15 | 5.15 | 7457.00 |
| 13 Mar, 2018 | 5.2 | 5.25 | 5.2 | 5.25 | 7024.00 |
| 12 Mar, 2018 | 5.15 | 5.2 | 5.13 | 5.2 | 10.4 Thousand |
| 09 Mar, 2018 | 5.1 | 5.2 | 5.05 | 5.2 | 13.06 Thousand |
| 08 Mar, 2018 | 5.15 | 5.15 | 5.05 | 5.05 | 14.36 Thousand |
| 07 Mar, 2018 | 5.1 | 5.2 | 5.07 | 5.18 | 14.09 Thousand |
| 06 Mar, 2018 | 5.1 | 5.15 | 5.05 | 5.1 | 6941.00 |
| 05 Mar, 2018 | 5.1 | 5.2 | 5.1 | 5.1 | 7982.00 |
| 02 Mar, 2018 | 5.15 | 5.25 | 5.1 | 5.25 | 18.61 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE