Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 5.65 | 5.7 | 5.59 | 5.6 | 90.7 Thousand |
| 06 Aug, 2018 | 5.8 | 5.9 | 5.77 | 5.8 | 26.54 Thousand |
| 03 Aug, 2018 | 5.75 | 5.9 | 5.75 | 5.9 | 6950.00 |
| 02 Aug, 2018 | 5.75 | 5.85 | 5.7 | 5.75 | 39.01 Thousand |
| 01 Aug, 2018 | 5.7 | 5.75 | 5.7 | 5.75 | 14.8 Thousand |
| 31 Jul, 2018 | 5.6 | 5.8 | 5.6 | 5.75 | 44.85 Thousand |
| 30 Jul, 2018 | 5.6 | 5.7 | 5.6 | 5.6 | 63.46 Thousand |
| 27 Jul, 2018 | 5.75 | 5.75 | 5.65 | 5.7 | 6132.00 |
| 26 Jul, 2018 | 5.75 | 5.75 | 5.66 | 5.75 | 8253.00 |
| 25 Jul, 2018 | 5.65 | 5.75 | 5.65 | 5.75 | 6654.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE