Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.9 | 6.1 | 5.9 | 6.0 | 14.54 Thousand |
| 04 Sep, 2018 | 6.05 | 6.05 | 5.7 | 5.95 | 40.02 Thousand |
| 31 Aug, 2018 | 5.85 | 6.0 | 5.85 | 5.95 | 22.13 Thousand |
| 30 Aug, 2018 | 5.8 | 5.9 | 5.8 | 5.9 | 9669.00 |
| 29 Aug, 2018 | 5.75 | 5.9 | 5.71 | 5.8 | 28.49 Thousand |
| 28 Aug, 2018 | 5.7 | 5.85 | 5.7 | 5.85 | 29.23 Thousand |
| 27 Aug, 2018 | 5.65 | 5.75 | 5.6 | 5.65 | 18.49 Thousand |
| 24 Aug, 2018 | 5.6 | 5.71 | 5.6 | 5.65 | 19.6 Thousand |
| 23 Aug, 2018 | 5.6 | 5.68 | 5.56 | 5.65 | 15.3 Thousand |
| 22 Aug, 2018 | 5.6 | 5.6 | 5.4 | 5.5 | 28.1 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE