Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 5.95 | 6.0 | 5.93 | 6.0 | 11.73 Thousand |
| 18 Sep, 2018 | 5.85 | 6.0 | 5.68 | 5.9 | 21 Thousand |
| 17 Sep, 2018 | 6.05 | 6.05 | 5.9 | 5.9 | 28.47 Thousand |
| 14 Sep, 2018 | 6.2 | 6.2 | 6.05 | 6.1 | 11.16 Thousand |
| 13 Sep, 2018 | 6.05 | 6.2 | 6.05 | 6.15 | 16.3 Thousand |
| 12 Sep, 2018 | 6.04 | 6.1 | 5.9 | 5.95 | 13.92 Thousand |
| 11 Sep, 2018 | 5.95 | 5.98 | 5.9 | 5.98 | 5601.00 |
| 10 Sep, 2018 | 5.9 | 5.95 | 5.75 | 5.9 | 15.41 Thousand |
| 07 Sep, 2018 | 5.89 | 5.95 | 5.8 | 5.95 | 2142.00 |
| 06 Sep, 2018 | 6.03 | 6.03 | 5.75 | 5.95 | 26.44 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE