Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 5.6 | 5.65 | 5.51 | 5.6 | 10.04 Thousand |
| 20 Aug, 2018 | 5.4 | 5.55 | 5.4 | 5.55 | 15.43 Thousand |
| 17 Aug, 2018 | 5.35 | 5.5 | 5.35 | 5.45 | 5449.00 |
| 16 Aug, 2018 | 5.5 | 5.55 | 5.2 | 5.4 | 23.03 Thousand |
| 15 Aug, 2018 | 5.6 | 5.6 | 5.45 | 5.5 | 5822.00 |
| 14 Aug, 2018 | 5.35 | 5.55 | 5.35 | 5.5 | 26.5 Thousand |
| 13 Aug, 2018 | 5.2 | 5.35 | 5.0 | 5.25 | 49.79 Thousand |
| 10 Aug, 2018 | 5.25 | 5.35 | 4.8 | 5.2 | 22 Thousand |
| 09 Aug, 2018 | 5.45 | 5.46 | 5.3 | 5.3 | 33.57 Thousand |
| 08 Aug, 2018 | 5.6 | 5.6 | 5.5 | 5.5 | 7601.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE