Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 5.45 | 5.45 | 5.35 | 5.35 | 10.71 Thousand |
| 09 Jul, 2018 | 5.3 | 5.4 | 5.28 | 5.3 | 15.17 Thousand |
| 06 Jul, 2018 | 5.35 | 5.4 | 5.25 | 5.4 | 14.23 Thousand |
| 05 Jul, 2018 | 5.3 | 5.35 | 5.29 | 5.3 | 9714.00 |
| 03 Jul, 2018 | 5.25 | 5.3 | 5.25 | 5.3 | 9325.00 |
| 02 Jul, 2018 | 5.2 | 5.2 | 5.15 | 5.15 | 6859.00 |
| 29 Jun, 2018 | 5.2 | 5.25 | 5.17 | 5.2 | 9579.00 |
| 28 Jun, 2018 | 5.15 | 5.2 | 5.1 | 5.1 | 38.05 Thousand |
| 27 Jun, 2018 | 5.1 | 5.2 | 5.1 | 5.1 | 43.81 Thousand |
| 26 Jun, 2018 | 5.15 | 5.25 | 5.08 | 5.15 | 15.03 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE