Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 5.1 | 5.15 | 5.05 | 5.1 | 4884.00 |
| 08 Jun, 2018 | 5.1 | 5.13 | 5.0 | 5.1 | 2745.00 |
| 07 Jun, 2018 | 5.05 | 5.15 | 5.05 | 5.15 | 2771.00 |
| 06 Jun, 2018 | 5.1 | 5.1 | 5.03 | 5.05 | 8250.00 |
| 05 Jun, 2018 | 5.1 | 5.15 | 5.05 | 5.1 | 6312.00 |
| 04 Jun, 2018 | 5.1 | 5.15 | 5.05 | 5.15 | 5185.00 |
| 01 Jun, 2018 | 5.1 | 5.1 | 5.05 | 5.1 | 4191.00 |
| 31 May, 2018 | 4.85 | 5.05 | 4.85 | 5.05 | 44.87 Thousand |
| 30 May, 2018 | 4.85 | 4.95 | 4.85 | 4.85 | 7040.00 |
| 29 May, 2018 | 4.9 | 4.9 | 4.78 | 4.85 | 10.19 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE