Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 5.4 | 5.44 | 5.35 | 5.36 | 11.16 Thousand |
| 13 Nov, 2018 | 5.48 | 5.49 | 5.42 | 5.44 | 9575.00 |
| 12 Nov, 2018 | 5.42 | 5.59 | 5.42 | 5.55 | 17.32 Thousand |
| 09 Nov, 2018 | 5.5 | 5.5 | 5.34 | 5.34 | 228.00 |
| 08 Nov, 2018 | 5.37 | 5.46 | 5.37 | 5.44 | 4760.00 |
| 07 Nov, 2018 | 5.34 | 5.46 | 5.34 | 5.46 | 4000.00 |
| 06 Nov, 2018 | 5.35 | 5.41 | 5.35 | 5.39 | 1840.00 |
| 05 Nov, 2018 | 5.4 | 5.42 | 5.25 | 5.35 | 7577.00 |
| 02 Nov, 2018 | 5.5 | 5.5 | 5.34 | 5.4 | 1515.00 |
| 01 Nov, 2018 | 5.36 | 5.88 | 5.3 | 5.57 | 11.92 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE