Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 5.38 | 5.43 | 5.26 | 5.3 | 8287.00 |
| 30 Oct, 2018 | 5.02 | 5.46 | 5.02 | 5.36 | 1552.00 |
| 29 Oct, 2018 | 5.44 | 5.46 | 5.24 | 5.24 | 9096.00 |
| 26 Oct, 2018 | 5.37 | 5.46 | 5.34 | 5.46 | 2347.00 |
| 25 Oct, 2018 | 5.41 | 5.52 | 5.38 | 5.41 | 7627.00 |
| 24 Oct, 2018 | 5.64 | 5.64 | 5.44 | 5.45 | 7778.00 |
| 23 Oct, 2018 | 5.71 | 5.71 | 5.55 | 5.66 | 5076.00 |
| 22 Oct, 2018 | 5.86 | 5.86 | 5.7 | 5.76 | 5902.00 |
| 19 Oct, 2018 | 5.72 | 5.96 | 5.72 | 5.89 | 8302.00 |
| 18 Oct, 2018 | 5.84 | 5.9 | 5.74 | 5.75 | 7869.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE