Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 5.14 | 5.24 | 5.13 | 5.18 | 1059.00 |
| 28 Nov, 2018 | 5.17 | 5.29 | 5.15 | 5.16 | 9211.00 |
| 27 Nov, 2018 | 5.19 | 5.19 | 5.05 | 5.19 | 3776.00 |
| 26 Nov, 2018 | 5.27 | 5.27 | 5.23 | 5.25 | 30.02 Thousand |
| 23 Nov, 2018 | 5.2 | 5.28 | 5.2 | 5.28 | 406.00 |
| 21 Nov, 2018 | 5.27 | 5.29 | 5.15 | 5.29 | 17.18 Thousand |
| 20 Nov, 2018 | 5.23 | 5.25 | 5.12 | 5.14 | 12.17 Thousand |
| 19 Nov, 2018 | 5.25 | 5.3 | 5.23 | 5.23 | 3137.00 |
| 16 Nov, 2018 | 5.3 | 5.38 | 5.28 | 5.32 | 1934.00 |
| 15 Nov, 2018 | 5.25 | 5.3 | 5.24 | 5.3 | 3150.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE