Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 4.68 | 4.72 | 4.63 | 4.68 | 4878.00 |
| 13 Dec, 2018 | 4.8 | 4.8 | 4.73 | 4.73 | 3613.00 |
| 12 Dec, 2018 | 4.8 | 4.83 | 4.8 | 4.8 | 6591.00 |
| 11 Dec, 2018 | 4.91 | 4.92 | 4.83 | 4.85 | 9515.00 |
| 10 Dec, 2018 | 5.0 | 5.04 | 4.95 | 4.96 | 21.68 Thousand |
| 07 Dec, 2018 | 5.12 | 5.12 | 5.1 | 5.1 | 2596.00 |
| 06 Dec, 2018 | 5.16 | 5.2 | 5.12 | 5.19 | 6214.00 |
| 04 Dec, 2018 | 5.13 | 5.27 | 5.11 | 5.2 | 9861.00 |
| 03 Dec, 2018 | 5.34 | 5.4 | 5.22 | 5.39 | 25.55 Thousand |
| 30 Nov, 2018 | 5.2 | 5.24 | 5.2 | 5.22 | 2806.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE