Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.36 | 5.36 | 5.33 | 5.33 | 1104.00 |
| 14 Jan, 2019 | 5.4 | 5.4 | 5.31 | 5.35 | 1150.00 |
| 11 Jan, 2019 | 5.23 | 5.33 | 5.21 | 5.31 | 6415.00 |
| 10 Jan, 2019 | 5.26 | 5.3 | 5.2 | 5.3 | 20.9 Thousand |
| 09 Jan, 2019 | 5.26 | 5.3 | 5.26 | 5.3 | 646.00 |
| 08 Jan, 2019 | 5.23 | 5.3 | 5.2 | 5.3 | 4047.00 |
| 07 Jan, 2019 | 5.2 | 5.27 | 5.2 | 5.21 | 13.16 Thousand |
| 04 Jan, 2019 | 5.15 | 5.2 | 5.13 | 5.16 | 3931.00 |
| 03 Jan, 2019 | 5.16 | 5.17 | 5.05 | 5.16 | 2395.00 |
| 02 Jan, 2019 | 5.19 | 5.24 | 5.11 | 5.12 | 5000.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE